Century Aluminum - Részvényárfolyam

Részvényárfolyam
15.24
Napi Változás
-0.11 -0.72%
Havi
-13.26%
Évi
55.19%
Q2 Előrejelzés
15.71
Ár Chg Nap Év Dátum
Alcoa 37.87 -0.62 -1.61% 5.27% 2024-06-14
B2Gold 3.57 0.04 1.13% -24.52% 2024-06-14
Peabody Energy 22.72 -0.40 -1.73% 9.71% 2024-06-14
Century Aluminum 15.24 -0.11 -0.72% 55.19% 2024-06-14
Centerra Gold 9.37 0.16 1.74% 17.27% 2024-06-14
Carpenter Technology 97.09 -7.59 -7.25% 86.60% 2024-06-14
Endeavour Mining 28.43 0.26 0.92% -15.86% 2024-06-14
Eldorado Gold 20.30 0.10 0.50% 55.08% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
Franco-Nevada 159.49 -0.91 -0.57% -16.73% 2024-06-14
First Quantum Minera 11.99 0.20 1.72% -52.31% 2024-06-14
HudBay Minerals 11.96 -0.14 -1.16% 75.88% 2024-06-14
Harmony Gold Mining 8.42 0.14 1.69% 84.65% 2024-06-14
Hindalco Industries 683.60 2.90 0.43% 61.59% 2024-06-14
Kaiser Aluminum 89.20 -2.34 -2.56% 25.51% 2024-06-14
Lundin Mining 14.70 -0.13 -0.88% 34.49% 2024-06-14
Materion 108.29 -0.82 -0.75% -3.70% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Paladin Energy 14.15 0.04 0.28% 99.30% 2024-06-14
United Company RUSAL 2.57 -0.04 -1.53% -23.05% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Viohalco 6.00 -0.20 -3.23% -2.76% 2024-06-14
United States Steel 36.47 -0.30 -0.80% 52.83% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14